Fortinet - Preço Das Ações

Preço das Ações
61.31
Mudança Diária
-0.99 -1.59%
Mensal
-3.53%
Anual
-11.81%
Q2 Previsão
60.13
Preço Chg Dia Ano Data
Trend Micro 7,409.00 -8.00 -0.11% 11.41% 2024-05-22
Apple 192.32 1.48 0.78% 10.40% 2024-05-21
Adobe Systems 481.01 -2.62 -0.54% 29.29% 2024-05-21
Autodesk 220.30 -0.85 -0.38% 8.26% 2024-05-21
Akamai 94.51 -0.35 -0.37% 7.46% 2024-05-21
Arista Networks 317.65 -2.17 -0.68% 118.51% 2024-05-21
Check Point Software Technologies 151.58 -0.17 -0.11% 23.61% 2024-05-21
Salesforce 283.62 -3.20 -1.11% 34.89% 2024-05-21
Cisco Systems 46.94 -0.13 -0.28% -3.85% 2024-05-21
F5 Networks 173.49 -0.81 -0.46% 19.85% 2024-05-21
Fortinet 61.31 -0.99 -1.59% -11.81% 2024-05-21
HP 32.70 0.90 2.81% 6.48% 2024-05-21
Intel 31.76 -0.31 -0.97% 4.89% 2024-05-21
Juniper Networks 34.55 -0.08 -0.22% 16.10% 2024-05-21
Microsoft 429.08 4.47 1.05% 33.59% 2024-05-21
Nice Systems 199.85 -0.83 -0.41% 2.74% 2024-05-21
ServiceNow 777.06 3.52 0.46% 51.95% 2024-05-21
Oracle 124.63 0.34 0.27% 22.46% 2024-05-21
Palo Alto Networks 311.66 -11.49 -3.55% 62.28% 2024-05-21
Qualys 144.52 -1.87 -1.28% 18.27% 2024-05-21
RingCentral 36.35 -0.88 -2.36% 13.52% 2024-05-21
Gen Digital 25.05 0.60 2.43% 46.83% 2024-05-21
Veeva Systems 209.24 -0.72 -0.34% 26.56% 2024-05-21
Varonis Systems 43.74 -0.41 -0.93% 74.19% 2024-05-21
Verint Systems 31.73 -0.56 -1.73% -10.42% 2024-05-21
Zoom 63.85 -0.20 -0.31% -10.59% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US500 5327 13.28 0.25% 28.51% 2024-05-22
US100 18737 39.61 0.21% 37.04% 2024-05-22