Fortinet - Preço Das Ações

Preço das Ações
99.85
Mudança Diária
-0.97 -0.96%
Mensal
-2.91%
Anual
70.45%
Q2 Previsão
99.52

Preço Chg Dia Ano Data
Trend Micro 10,010.00 38.00 0.38% 57.79% 2025-06-20
Apple 200.96 4.28 2.18% -3.40% 2025-06-20
Adobe Systems 376.78 -0.99 -0.26% -29.40% 2025-06-20
Autodesk 297.21 2.02 0.68% 22.72% 2025-06-20
Akamai 78.38 -0.32 -0.41% -11.95% 2025-06-20
Arista Networks 86.22 -3.89 -4.32% 2.31% 2025-06-20
Check Point Software Technologies 218.42 -0.81 -0.37% 37.21% 2025-06-18
Salesforce 260.80 1.84 0.71% 6.42% 2025-06-20
Cisco Systems 66.35 0.50 0.76% 40.22% 2025-06-20
F5 Networks 287.13 0.65 0.23% 69.18% 2025-06-20
Fortinet 99.85 -0.97 -0.96% 70.45% 2025-06-20
HP 24.16 0.02 0.06% -33.52% 2025-06-20
Intel 21.06 -0.43 -2.00% -32.30% 2025-06-20
Juniper Networks 36.04 0.18 0.50% 0.73% 2025-06-20
Microsoft 477.21 -2.77 -0.58% 6.01% 2025-06-20
Nice Systems 162.61 -2.72 -1.65% -1.25% 2025-06-20
ServiceNow 969.78 -10.34 -1.06% 29.40% 2025-06-20
Oracle 205.11 -5.52 -2.62% 45.12% 2025-06-20
Palo Alto Networks 199.24 -0.54 -0.27% 24.48% 2025-06-20
Qualys 135.73 -1.47 -1.07% -2.50% 2025-06-20
RingCentral 26.71 -0.50 -1.84% -4.50% 2025-06-20
Gen Digital 29.03 -0.33 -1.12% 19.88% 2025-06-20
Veeva Systems 280.08 -1.35 -0.48% 51.49% 2025-06-20
Varonis Systems 48.98 -0.73 -1.47% 10.76% 2025-06-20
Verint Systems 16.67 0.24 1.46% -51.24% 2025-06-20
Zoom 77.99 0.51 0.66% 32.54% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US100 21626 -93.30 -0.43% 9.78% 2025-06-20
US500 5968 -13.03 -0.22% 9.21% 2025-06-20